Market Cap Tk272.44T -0.25%
Volume 24h Tk12.37T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.039175 Tk0.034958 Tk0.042291 Tk0.038927 Tk32 -
Apr-25 2024 Tk0.035534 Tk0.035252 Tk0.042587 Tk0.04137 Tk115 -
Apr-24 2024 Tk0.041745 Tk0.036732 Tk0.041745 Tk0.036732 Tk78 -
Apr-23 2024 Tk0.036732 Tk0.036342 Tk0.036893 Tk0.03678 Tk135 -
Apr-22 2024 Tk0.036908 Tk0.036518 Tk0.044014 Tk0.040541 Tk156 -
Apr-21 2024 Tk0.040448 Tk0.039617 Tk0.052326 Tk0.050515 Tk1,307 -
Apr-20 2024 Tk0.050384 Tk0.036104 Tk0.060476 Tk0.041644 Tk1,677 -
Apr-19 2024 Tk0.039919 Tk0.039339 Tk0.056656 Tk0.053698 Tk276 -
Apr-18 2024 Tk0.068517 Tk0.034607 Tk0.06879 Tk0.034607 Tk292 -
Apr-17 2024 Tk0.034607 Tk0.034033 Tk0.036535 Tk0.036385 Tk69 -
Apr-16 2024 Tk0.036222 Tk0.036222 Tk0.038099 Tk0.037567 Tk939 -
Apr-15 2024 Tk0.037567 Tk0.036515 Tk0.039553 Tk0.036814 Tk139 -
Apr-14 2024 Tk0.036815 Tk0.035653 Tk0.037219 Tk0.037219 Tk167 -
Apr-13 2024 Tk0.037219 Tk0.036069 Tk0.037445 Tk0.03668 Tk42 -
Apr-12 2024 Tk0.036523 Tk0.036258 Tk0.076502 Tk0.075671 Tk426 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1195 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.