Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00238562 zł0.001395 zł0.00248422 zł0.001395 zł23 -
Apr-26 2024 zł0.00143619 zł0.00128161 zł0.00155044 zł0.00142709 zł1 -
Apr-25 2024 zł0.00130273 zł0.00129239 zł0.0015613 zł0.00151666 zł4 -
Apr-24 2024 zł0.00153042 zł0.00134663 zł0.00153042 zł0.00134663 zł3 -
Apr-23 2024 zł0.00134663 zł0.00133234 zł0.00135255 zł0.00134839 zł5 -
Apr-22 2024 zł0.00135308 zł0.00133878 zł0.00161359 zł0.00148626 zł6 -
Apr-21 2024 zł0.00148286 zł0.00145241 zł0.00191833 zł0.00185192 zł48 -
Apr-20 2024 zł0.00184713 zł0.00132363 zł0.00221712 zł0.00152671 zł61 -
Apr-19 2024 zł0.00146347 zł0.0014422 zł0.00207706 zł0.00196862 zł10 -
Apr-18 2024 zł0.0025119 zł0.00126872 zł0.0025219 zł0.00126872 zł11 -
Apr-17 2024 zł0.00126872 zł0.00124769 zł0.00133942 zł0.00133392 zł3 -
Apr-16 2024 zł0.00132794 zł0.00132794 zł0.00139676 zł0.00137725 zł34 -
Apr-15 2024 zł0.00137725 zł0.00133868 zł0.00145004 zł0.00134962 zł5 -
Apr-14 2024 zł0.00134969 zł0.00130707 zł0.0013645 zł0.0013645 zł6 -
Apr-13 2024 zł0.0013645 zł0.00132233 zł0.00137278 zł0.00134471 zł2 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.