Market Cap CL$2,322.99T -1.99%
Volume 24h CL$98.72T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.337681 CL$0.301336 CL$0.364543 CL$0.335541 CL$273 -
Apr-25 2024 CL$0.306301 CL$0.30387 CL$0.367096 CL$0.356601 CL$988 -
Apr-24 2024 CL$0.359837 CL$0.316622 CL$0.359837 CL$0.316622 CL$671 -
Apr-23 2024 CL$0.316622 CL$0.313264 CL$0.318015 CL$0.317036 CL$1,162 -
Apr-22 2024 CL$0.318139 CL$0.314777 CL$0.379392 CL$0.349453 CL$1,343 -
Apr-21 2024 CL$0.348655 CL$0.341495 CL$0.451043 CL$0.435427 CL$11,267 -
Apr-20 2024 CL$0.434302 CL$0.311215 CL$0.521294 CL$0.358963 CL$14,454 -
Apr-19 2024 CL$0.344095 CL$0.339095 CL$0.488364 CL$0.462866 CL$2,377 -
Apr-18 2024 CL$0.590605 CL$0.298304 CL$0.592954 CL$0.298304 CL$2,515 -
Apr-17 2024 CL$0.298304 CL$0.293361 CL$0.314928 CL$0.313636 CL$594 -
Apr-16 2024 CL$0.312228 CL$0.312228 CL$0.328409 CL$0.323823 CL$8,097 -
Apr-15 2024 CL$0.323823 CL$0.314754 CL$0.340938 CL$0.317327 CL$1,195 -
Apr-14 2024 CL$0.317343 CL$0.307321 CL$0.320824 CL$0.320824 CL$1,444 -
Apr-13 2024 CL$0.320824 CL$0.31091 CL$0.322773 CL$0.316172 CL$365 -
Apr-12 2024 CL$0.314823 CL$0.31254 CL$0.659435 CL$0.652265 CL$3,668 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1195 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.