Market Cap RM11.96T 2.22%
Volume 24h RM477.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 Seconds ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00281975 RM0.00164887 RM0.0029363 RM0.00164887 RM27 -
Apr-26 2024 RM0.00169755 RM0.00151485 RM0.00183259 RM0.00168679 RM1 -
Apr-25 2024 RM0.00153981 RM0.00152758 RM0.00184543 RM0.00179266 RM5 -
Apr-24 2024 RM0.00180893 RM0.00159169 RM0.00180893 RM0.00159169 RM3 -
Apr-23 2024 RM0.00159169 RM0.0015748 RM0.00159869 RM0.00159377 RM6 -
Apr-22 2024 RM0.00159931 RM0.00158241 RM0.00190724 RM0.00175673 RM7 -
Apr-21 2024 RM0.00175272 RM0.00171673 RM0.00226744 RM0.00218893 RM57 -
Apr-20 2024 RM0.00218328 RM0.00156451 RM0.00262059 RM0.00180454 RM73 -
Apr-19 2024 RM0.0017298 RM0.00170466 RM0.00245505 RM0.00232687 RM12 -
Apr-18 2024 RM0.00296903 RM0.0014996 RM0.00298084 RM0.0014996 RM13 -
Apr-17 2024 RM0.0014996 RM0.00147475 RM0.00158317 RM0.00157668 RM3 -
Apr-16 2024 RM0.0015696 RM0.0015696 RM0.00165094 RM0.00162789 RM41 -
Apr-15 2024 RM0.00162789 RM0.0015823 RM0.00171392 RM0.00159523 RM6 -
Apr-14 2024 RM0.00159531 RM0.00154493 RM0.00161281 RM0.00161281 RM7 -
Apr-13 2024 RM0.00161281 RM0.00156297 RM0.00162261 RM0.00158943 RM2 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.