Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00059954 NZ$0.00053501 NZ$0.00064723 NZ$0.00059574 NZ$0 -
Apr-25 2024 NZ$0.00054383 NZ$0.00053951 NZ$0.00065177 NZ$0.00063313 NZ$2 -
Apr-24 2024 NZ$0.00063888 NZ$0.00056215 NZ$0.00063888 NZ$0.00056215 NZ$1 -
Apr-23 2024 NZ$0.00056215 NZ$0.00055619 NZ$0.00056462 NZ$0.00056289 NZ$2 -
Apr-22 2024 NZ$0.00056484 NZ$0.00055888 NZ$0.0006736 NZ$0.00062044 NZ$2 -
Apr-21 2024 NZ$0.00061902 NZ$0.00060631 NZ$0.00080081 NZ$0.00077309 NZ$20 -
Apr-20 2024 NZ$0.00077109 NZ$0.00055255 NZ$0.00092554 NZ$0.00063733 NZ$26 -
Apr-19 2024 NZ$0.00061093 NZ$0.00060205 NZ$0.00086707 NZ$0.0008218 NZ$4 -
Apr-18 2024 NZ$0.0010486 NZ$0.00052963 NZ$0.00105277 NZ$0.00052963 NZ$4 -
Apr-17 2024 NZ$0.00052963 NZ$0.00052085 NZ$0.00055914 NZ$0.00055685 NZ$1 -
Apr-16 2024 NZ$0.00055435 NZ$0.00055435 NZ$0.00058308 NZ$0.00057494 NZ$14 -
Apr-15 2024 NZ$0.00057494 NZ$0.00055883 NZ$0.00060532 NZ$0.0005634 NZ$2 -
Apr-14 2024 NZ$0.00056343 NZ$0.00054564 NZ$0.00056961 NZ$0.00056961 NZ$3 -
Apr-13 2024 NZ$0.00056961 NZ$0.00055201 NZ$0.00057307 NZ$0.00056135 NZ$1 -
Apr-12 2024 NZ$0.00055896 NZ$0.0005549 NZ$0.00117081 NZ$0.00115808 NZ$7 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1195 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.