Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0005411 CHF0.00031641 CHF0.00056347 CHF0.00031641 CHF5 -
Apr-26 2024 CHF0.00032576 CHF0.00029069 CHF0.00035167 CHF0.00032369 CHF0 -
Apr-25 2024 CHF0.00029548 CHF0.00029314 CHF0.00035413 CHF0.00034401 CHF1 -
Apr-24 2024 CHF0.00034713 CHF0.00030544 CHF0.00034713 CHF0.00030544 CHF1 -
Apr-23 2024 CHF0.00030544 CHF0.0003022 CHF0.00030678 CHF0.00030584 CHF1 -
Apr-22 2024 CHF0.0003069 CHF0.00030366 CHF0.00036599 CHF0.00033711 CHF1 -
Apr-21 2024 CHF0.00033634 CHF0.00032943 CHF0.00043512 CHF0.00042005 CHF11 -
Apr-20 2024 CHF0.00041897 CHF0.00030022 CHF0.00050289 CHF0.00034629 CHF14 -
Apr-19 2024 CHF0.00033194 CHF0.00032712 CHF0.00047112 CHF0.00044652 CHF2 -
Apr-18 2024 CHF0.00056975 CHF0.00028777 CHF0.00057202 CHF0.00028777 CHF2 -
Apr-17 2024 CHF0.00028777 CHF0.000283 CHF0.00030381 CHF0.00030256 CHF1 -
Apr-16 2024 CHF0.0003012 CHF0.0003012 CHF0.00031681 CHF0.00031239 CHF8 -
Apr-15 2024 CHF0.00031239 CHF0.00030364 CHF0.0003289 CHF0.00030612 CHF1 -
Apr-14 2024 CHF0.00030614 CHF0.00029647 CHF0.00030949 CHF0.00030949 CHF1 -
Apr-13 2024 CHF0.00030949 CHF0.00029993 CHF0.00031137 CHF0.00030501 CHF0 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.