Market Cap AU$3.79T -0.15%
Volume 24h AU$172.44B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00054494 AU$0.00048629 AU$0.00058829 AU$0.00054149 AU$0 -
Apr-25 2024 AU$0.0004943 AU$0.00049038 AU$0.00059241 AU$0.00057548 AU$2 -
Apr-24 2024 AU$0.0005807 AU$0.00051096 AU$0.0005807 AU$0.00051096 AU$1 -
Apr-23 2024 AU$0.00051096 AU$0.00050554 AU$0.00051321 AU$0.00051163 AU$2 -
Apr-22 2024 AU$0.00051341 AU$0.00050798 AU$0.00061226 AU$0.00056394 AU$2 -
Apr-21 2024 AU$0.00056265 AU$0.0005511 AU$0.00072789 AU$0.00070269 AU$18 -
Apr-20 2024 AU$0.00070087 AU$0.00050223 AU$0.00084126 AU$0.00057929 AU$23 -
Apr-19 2024 AU$0.0005553 AU$0.00054723 AU$0.00078812 AU$0.00074697 AU$4 -
Apr-18 2024 AU$0.00095311 AU$0.0004814 AU$0.0009569 AU$0.0004814 AU$4 -
Apr-17 2024 AU$0.0004814 AU$0.00047342 AU$0.00050823 AU$0.00050614 AU$1 -
Apr-16 2024 AU$0.00050387 AU$0.00050387 AU$0.00052998 AU$0.00052258 AU$13 -
Apr-15 2024 AU$0.00052258 AU$0.00050794 AU$0.0005502 AU$0.0005121 AU$2 -
Apr-14 2024 AU$0.00051212 AU$0.00049595 AU$0.00051774 AU$0.00051774 AU$2 -
Apr-13 2024 AU$0.00051774 AU$0.00050174 AU$0.00052089 AU$0.00051023 AU$1 -
Apr-12 2024 AU$0.00050806 AU$0.00050437 AU$0.00106419 AU$0.00105262 AU$6 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1195 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.