Market Cap Bs.90.70T 0.86%
Volume 24h Bs.3.69T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.012952 Bs.0.011558 Bs.0.013983 Bs.0.01287 Bs.10 -
Apr-25 2024 Bs.0.011749 Bs.0.011655 Bs.0.014081 Bs.0.013678 Bs.38 -
Apr-24 2024 Bs.0.013802 Bs.0.012145 Bs.0.013802 Bs.0.012145 Bs.26 -
Apr-23 2024 Bs.0.012145 Bs.0.012016 Bs.0.012198 Bs.0.012161 Bs.45 -
Apr-22 2024 Bs.0.012203 Bs.0.012074 Bs.0.014552 Bs.0.013404 Bs.52 -
Apr-21 2024 Bs.0.013373 Bs.0.013099 Bs.0.017301 Bs.0.016702 Bs.432 -
Apr-20 2024 Bs.0.016659 Bs.0.011937 Bs.0.019996 Bs.0.013769 Bs.554 -
Apr-19 2024 Bs.0.013198 Bs.0.013007 Bs.0.018732 Bs.0.017754 Bs.91 -
Apr-18 2024 Bs.0.022654 Bs.0.011442 Bs.0.022744 Bs.0.011442 Bs.96 -
Apr-17 2024 Bs.0.011442 Bs.0.011252 Bs.0.01208 Bs.0.01203 Bs.23 -
Apr-16 2024 Bs.0.011976 Bs.0.011976 Bs.0.012597 Bs.0.012421 Bs.311 -
Apr-15 2024 Bs.0.012421 Bs.0.012073 Bs.0.013077 Bs.0.012172 Bs.46 -
Apr-14 2024 Bs.0.012172 Bs.0.011788 Bs.0.012306 Bs.0.012306 Bs.55 -
Apr-13 2024 Bs.0.012306 Bs.0.011926 Bs.0.012381 Bs.0.012127 Bs.14 -
Apr-12 2024 Bs.0.012076 Bs.0.011988 Bs.0.025294 Bs.0.025019 Bs.141 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1195 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.