Market Cap AR$2,193.86T 2.42%
Volume 24h AR$91.97T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.517096 AR$0.302375 AR$0.538469 AR$0.302375 AR$4,939 -
Apr-26 2024 AR$0.311303 AR$0.277797 AR$0.336066 AR$0.30933 AR$251 -
Apr-25 2024 AR$0.282375 AR$0.280133 AR$0.33842 AR$0.328745 AR$911 -
Apr-24 2024 AR$0.331728 AR$0.291889 AR$0.331728 AR$0.291889 AR$618 -
Apr-23 2024 AR$0.291889 AR$0.288793 AR$0.293173 AR$0.292271 AR$1,071 -
Apr-22 2024 AR$0.293288 AR$0.290188 AR$0.349755 AR$0.322155 AR$1,239 -
Apr-21 2024 AR$0.321419 AR$0.314819 AR$0.41581 AR$0.401414 AR$10,387 -
Apr-20 2024 AR$0.400377 AR$0.286904 AR$0.480573 AR$0.330922 AR$13,325 -
Apr-19 2024 AR$0.317216 AR$0.312606 AR$0.450216 AR$0.426709 AR$2,191 -
Apr-18 2024 AR$0.54447 AR$0.275002 AR$0.546636 AR$0.275002 AR$2,319 -
Apr-17 2024 AR$0.275002 AR$0.270445 AR$0.290327 AR$0.289136 AR$548 -
Apr-16 2024 AR$0.287838 AR$0.287838 AR$0.302755 AR$0.298527 AR$7,465 -
Apr-15 2024 AR$0.298527 AR$0.290167 AR$0.314305 AR$0.292539 AR$1,102 -
Apr-14 2024 AR$0.292554 AR$0.283315 AR$0.295763 AR$0.295763 AR$1,331 -
Apr-13 2024 AR$0.295763 AR$0.286624 AR$0.297559 AR$0.291474 AR$337 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.