Market Cap CN¥18.15T 2.37%
Volume 24h CN¥763.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00428544 CN¥0.00250594 CN¥0.00446257 CN¥0.00250594 CN¥41 -
Apr-26 2024 CN¥0.00257993 CN¥0.00230225 CN¥0.00278516 CN¥0.00256358 CN¥2 -
Apr-25 2024 CN¥0.00234018 CN¥0.0023216 CN¥0.00280466 CN¥0.00272448 CN¥8 -
Apr-24 2024 CN¥0.0027492 CN¥0.00241903 CN¥0.0027492 CN¥0.00241903 CN¥5 -
Apr-23 2024 CN¥0.00241903 CN¥0.00239338 CN¥0.00242967 CN¥0.0024222 CN¥9 -
Apr-22 2024 CN¥0.00243063 CN¥0.00240494 CN¥0.0028986 CN¥0.00266987 CN¥10 -
Apr-21 2024 CN¥0.00266377 CN¥0.00260906 CN¥0.00344603 CN¥0.00332672 CN¥86 -
Apr-20 2024 CN¥0.00331813 CN¥0.00237772 CN¥0.00398276 CN¥0.00274252 CN¥110 -
Apr-19 2024 CN¥0.00262893 CN¥0.00259073 CN¥0.00373117 CN¥0.00353636 CN¥18 -
Apr-18 2024 CN¥0.0045123 CN¥0.00227908 CN¥0.00453025 CN¥0.00227908 CN¥19 -
Apr-17 2024 CN¥0.00227908 CN¥0.00224132 CN¥0.00240609 CN¥0.00239622 CN¥5 -
Apr-16 2024 CN¥0.00238546 CN¥0.00238546 CN¥0.00250909 CN¥0.00247405 CN¥62 -
Apr-15 2024 CN¥0.00247405 CN¥0.00240476 CN¥0.00260481 CN¥0.00242442 CN¥9 -
Apr-14 2024 CN¥0.00242454 CN¥0.00234798 CN¥0.00245114 CN¥0.00245114 CN¥11 -
Apr-13 2024 CN¥0.00245114 CN¥0.0023754 CN¥0.00246603 CN¥0.0024156 CN¥3 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.