Market Cap CA$3.43T 1.99%
Volume 24h CA$144.76B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Seconds ago
Jackpot 777

Jackpot (777) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00080919 CA$0.00047318 CA$0.00084264 CA$0.00047318 CA$8 -
Apr-26 2024 CA$0.00048715 CA$0.00043472 CA$0.0005259 CA$0.00048406 CA$0 -
Apr-25 2024 CA$0.00044188 CA$0.00043837 CA$0.00052959 CA$0.00051445 CA$1 -
Apr-24 2024 CA$0.00051911 CA$0.00045677 CA$0.00051911 CA$0.00045677 CA$1 -
Apr-23 2024 CA$0.00045677 CA$0.00045192 CA$0.00045878 CA$0.00045737 CA$2 -
Apr-22 2024 CA$0.00045896 CA$0.00045411 CA$0.00054732 CA$0.00050413 CA$2 -
Apr-21 2024 CA$0.00050298 CA$0.00049265 CA$0.00065069 CA$0.00062816 CA$16 -
Apr-20 2024 CA$0.00062654 CA$0.00044897 CA$0.00075204 CA$0.00051785 CA$21 -
Apr-19 2024 CA$0.0004964 CA$0.00048919 CA$0.00070453 CA$0.00066775 CA$3 -
Apr-18 2024 CA$0.00085203 CA$0.00043034 CA$0.00085542 CA$0.00043034 CA$4 -
Apr-17 2024 CA$0.00043034 CA$0.00042321 CA$0.00045433 CA$0.00045246 CA$1 -
Apr-16 2024 CA$0.00045043 CA$0.00045043 CA$0.00047377 CA$0.00046716 CA$12 -
Apr-15 2024 CA$0.00046716 CA$0.00045407 CA$0.00049185 CA$0.00045779 CA$2 -
Apr-14 2024 CA$0.00045781 CA$0.00044335 CA$0.00046283 CA$0.00046283 CA$2 -
Apr-13 2024 CA$0.00046283 CA$0.00044853 CA$0.00046564 CA$0.00045612 CA$1 -

Historical and market price analysis of Jackpot (777), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1196 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.