Market Cap CA$3.40T 6.5%
Volume 24h CA$205.43B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.017478 CA$0.016908 CA$0.017562 CA$0.017429 CA$571,194 CA$13,762,392
May-02 2024 CA$0.017525 CA$0.016619 CA$0.017782 CA$0.017048 CA$609,194 CA$13,799,916
May-01 2024 CA$0.017018 CA$0.016206 CA$0.018068 CA$0.017982 CA$621,288 CA$13,400,245
Apr-30 2024 CA$0.017889 CA$0.017594 CA$0.018469 CA$0.018392 CA$552,786 CA$14,086,158
Apr-29 2024 CA$0.018338 CA$0.017986 CA$0.019288 CA$0.019288 CA$493,947 CA$14,439,646
Apr-28 2024 CA$0.019159 CA$0.018011 CA$0.019505 CA$0.018107 CA$630,640 CA$15,085,798
Apr-27 2024 CA$0.018118 CA$0.017801 CA$0.018152 CA$0.01812 CA$601,189 CA$14,266,590
Apr-26 2024 CA$0.017966 CA$0.017966 CA$0.019484 CA$0.019436 CA$740,486 CA$14,146,926
Apr-25 2024 CA$0.019603 CA$0.018782 CA$0.019632 CA$0.018811 CA$640,269 CA$15,435,988
Apr-24 2024 CA$0.018707 CA$0.018691 CA$0.019392 CA$0.019089 CA$506,068 CA$14,730,528
Apr-23 2024 CA$0.019193 CA$0.019193 CA$0.019803 CA$0.019694 CA$597,874 CA$15,113,302
Apr-22 2024 CA$0.019693 CA$0.019443 CA$0.020025 CA$0.01972 CA$695,239 CA$15,507,041
Apr-21 2024 CA$0.019722 CA$0.019427 CA$0.019999 CA$0.019594 CA$776,730 CA$15,529,545
Apr-20 2024 CA$0.019522 CA$0.018968 CA$0.019555 CA$0.019363 CA$569,456 CA$15,372,165
Apr-19 2024 CA$0.019257 CA$0.018608 CA$0.019671 CA$0.019291 CA$785,498 CA$15,163,407

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.