Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.02127 NZ$0.020576 NZ$0.021372 NZ$0.021211 NZ$695,117 NZ$16,748,211
May-02 2024 NZ$0.021328 NZ$0.020225 NZ$0.02164 NZ$0.020747 NZ$741,362 NZ$16,793,876
May-01 2024 NZ$0.02071 NZ$0.019723 NZ$0.021988 NZ$0.021884 NZ$756,079 NZ$16,307,495
Apr-30 2024 NZ$0.02177 NZ$0.021411 NZ$0.022476 NZ$0.022383 NZ$672,716 NZ$17,142,220
Apr-29 2024 NZ$0.022316 NZ$0.021888 NZ$0.023473 NZ$0.023473 NZ$601,111 NZ$17,572,399
Apr-28 2024 NZ$0.023315 NZ$0.021918 NZ$0.023737 NZ$0.022036 NZ$767,460 NZ$18,358,738
Apr-27 2024 NZ$0.022049 NZ$0.021663 NZ$0.02209 NZ$0.022051 NZ$731,620 NZ$17,361,797
Apr-26 2024 NZ$0.021864 NZ$0.021864 NZ$0.023711 NZ$0.023652 NZ$901,138 NZ$17,216,173
Apr-25 2024 NZ$0.023856 NZ$0.022857 NZ$0.023892 NZ$0.022893 NZ$779,178 NZ$18,784,903
Apr-24 2024 NZ$0.022766 NZ$0.022746 NZ$0.023599 NZ$0.023231 NZ$615,862 NZ$17,926,390
Apr-23 2024 NZ$0.023358 NZ$0.023358 NZ$0.0241 NZ$0.023967 NZ$727,586 NZ$18,392,208
Apr-22 2024 NZ$0.023966 NZ$0.023661 NZ$0.02437 NZ$0.023999 NZ$846,074 NZ$18,871,370
Apr-21 2024 NZ$0.024001 NZ$0.023642 NZ$0.024338 NZ$0.023845 NZ$945,245 NZ$18,898,757
Apr-20 2024 NZ$0.023758 NZ$0.023083 NZ$0.023798 NZ$0.023564 NZ$693,002 NZ$18,707,233
Apr-19 2024 NZ$0.023435 NZ$0.022645 NZ$0.023939 NZ$0.023477 NZ$955,916 NZ$18,453,184

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.