Market Cap Rp39,225.05T 4.8%
Volume 24h Rp2,317.21T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp204.15 Rp197.49 Rp205.13 Rp203.58 Rp6,671,705,839 Rp160,748,642,343
May-02 2024 Rp204.70 Rp194.11 Rp207.70 Rp199.13 Rp7,115,557,688 Rp161,186,934,635
May-01 2024 Rp198.77 Rp189.30 Rp211.04 Rp210.04 Rp7,256,819,487 Rp156,518,666,119
Apr-30 2024 Rp208.95 Rp205.50 Rp215.72 Rp214.83 Rp6,456,702,745 Rp164,530,318,529
Apr-29 2024 Rp214.19 Rp210.08 Rp225.29 Rp225.29 Rp5,769,438,152 Rp168,659,166,132
Apr-28 2024 Rp223.78 Rp210.37 Rp227.82 Rp211.50 Rp7,366,054,089 Rp176,206,407,794
Apr-27 2024 Rp211.63 Rp207.92 Rp212.02 Rp211.64 Rp7,022,062,609 Rp166,637,816,897
Apr-26 2024 Rp209.85 Rp209.85 Rp227.58 Rp227.01 Rp8,649,081,108 Rp165,240,116,352
Apr-25 2024 Rp228.97 Rp219.38 Rp229.31 Rp219.72 Rp7,478,519,866 Rp180,296,722,287
Apr-24 2024 Rp218.51 Rp218.31 Rp226.50 Rp222.97 Rp5,911,021,872 Rp172,056,750,494
Apr-23 2024 Rp224.19 Rp224.19 Rp231.31 Rp230.03 Rp6,983,339,537 Rp176,527,659,839
Apr-22 2024 Rp230.03 Rp227.10 Rp233.90 Rp230.34 Rp8,120,583,991 Rp181,126,636,303
Apr-21 2024 Rp230.36 Rp226.92 Rp233.60 Rp228.87 Rp9,072,426,406 Rp181,389,487,810
Apr-20 2024 Rp228.03 Rp221.55 Rp228.41 Rp226.17 Rp6,651,404,558 Rp179,551,254,587
Apr-19 2024 Rp224.93 Rp217.35 Rp229.77 Rp225.33 Rp9,174,845,087 Rp177,112,897,351

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.