Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.060598 RM0.058621 RM0.06089 RM0.060429 RM1,980,367 RM47,715,128
May-02 2024 RM0.060763 RM0.05762 RM0.061653 RM0.059108 RM2,112,116 RM47,845,227
May-01 2024 RM0.059003 RM0.05619 RM0.062645 RM0.062347 RM2,154,047 RM46,459,541
Apr-30 2024 RM0.062023 RM0.060999 RM0.064034 RM0.063769 RM1,916,547 RM48,837,646
Apr-29 2024 RM0.06358 RM0.06236 RM0.066875 RM0.066875 RM1,712,546 RM50,063,214
Apr-28 2024 RM0.066425 RM0.062446 RM0.067626 RM0.062779 RM2,186,471 RM52,303,467
Apr-27 2024 RM0.062818 RM0.061719 RM0.062935 RM0.062824 RM2,084,364 RM49,463,216
Apr-26 2024 RM0.062291 RM0.062291 RM0.067552 RM0.067386 RM2,567,313 RM49,048,335
Apr-25 2024 RM0.067967 RM0.065119 RM0.068067 RM0.065221 RM2,219,854 RM53,517,598
Apr-24 2024 RM0.064861 RM0.064803 RM0.067233 RM0.066184 RM1,754,573 RM51,071,721
Apr-23 2024 RM0.066546 RM0.066546 RM0.06866 RM0.068281 RM2,072,869 RM52,398,824
Apr-22 2024 RM0.06828 RM0.067411 RM0.069431 RM0.068372 RM2,410,438 RM53,763,942
Apr-21 2024 RM0.068379 RM0.067356 RM0.069339 RM0.067936 RM2,692,974 RM53,841,964
Apr-20 2024 RM0.067686 RM0.065763 RM0.067801 RM0.067134 RM1,974,341 RM53,296,320
Apr-19 2024 RM0.066767 RM0.064517 RM0.068203 RM0.066886 RM2,723,375 RM52,572,541

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.