Market Cap CL$2,332.01T 2.37%
Volume 24h CL$114.16T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$12.04 CL$11.65 CL$12.10 CL$12.01 CL$393,685,380 CL$9,485,488,708
May-02 2024 CL$12.07 CL$11.45 CL$12.25 CL$11.75 CL$419,876,281 CL$9,511,351,549
May-01 2024 CL$11.72 CL$11.17 CL$12.45 CL$12.39 CL$428,211,886 CL$9,235,885,407
Apr-30 2024 CL$12.32 CL$12.12 CL$12.72 CL$12.67 CL$380,998,434 CL$9,708,638,629
Apr-29 2024 CL$12.63 CL$12.39 CL$13.29 CL$13.29 CL$340,444,184 CL$9,952,274,511
Apr-28 2024 CL$13.20 CL$12.41 CL$13.44 CL$12.48 CL$434,657,624 CL$10,397,623,688
Apr-27 2024 CL$12.48 CL$12.26 CL$12.51 CL$12.48 CL$414,359,304 CL$9,832,998,323
Apr-26 2024 CL$12.38 CL$12.38 CL$13.42 CL$13.39 CL$510,366,744 CL$9,750,522,524
Apr-25 2024 CL$13.51 CL$12.94 CL$13.53 CL$12.96 CL$441,294,027 CL$10,638,985,801
Apr-24 2024 CL$12.89 CL$12.88 CL$13.36 CL$13.15 CL$348,798,785 CL$10,152,759,863
Apr-23 2024 CL$13.22 CL$13.22 CL$13.64 CL$13.57 CL$412,074,325 CL$10,416,580,194
Apr-22 2024 CL$13.57 CL$13.40 CL$13.80 CL$13.59 CL$479,181,078 CL$10,687,957,536
Apr-21 2024 CL$13.59 CL$13.39 CL$13.78 CL$13.50 CL$535,347,590 CL$10,703,467,932
Apr-20 2024 CL$13.45 CL$13.07 CL$13.47 CL$13.34 CL$392,487,438 CL$10,594,997,090
Apr-19 2024 CL$13.27 CL$12.82 CL$13.55 CL$13.29 CL$541,391,132 CL$10,451,114,009

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.