Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 32 Seconds ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.216952 MX$0.209876 MX$0.217997 MX$0.216347 MX$7,090,048 MX$170,828,211
May-02 2024 MX$0.217543 MX$0.206291 MX$0.220728 MX$0.211618 MX$7,561,731 MX$171,293,986
May-01 2024 MX$0.211243 MX$0.201172 MX$0.224282 MX$0.223215 MX$7,711,850 MX$166,332,999
Apr-30 2024 MX$0.222056 MX$0.218389 MX$0.229255 MX$0.228304 MX$6,861,563 MX$174,847,014
Apr-29 2024 MX$0.227628 MX$0.223259 MX$0.239425 MX$0.239425 MX$6,131,205 MX$179,234,756
Apr-28 2024 MX$0.237814 MX$0.223567 MX$0.242114 MX$0.224762 MX$7,827,935 MX$187,255,239
Apr-27 2024 MX$0.2249 MX$0.220964 MX$0.225318 MX$0.224921 MX$7,462,373 MX$177,086,660
Apr-26 2024 MX$0.223014 MX$0.223014 MX$0.24185 MX$0.241254 MX$9,191,412 MX$175,601,318
Apr-25 2024 MX$0.243335 MX$0.233138 MX$0.243693 MX$0.233504 MX$7,947,452 MX$191,602,033
Apr-24 2024 MX$0.232214 MX$0.232007 MX$0.240707 MX$0.236951 MX$6,281,666 MX$182,845,382
Apr-23 2024 MX$0.238248 MX$0.238248 MX$0.245816 MX$0.244459 MX$7,421,222 MX$187,596,635
Apr-22 2024 MX$0.244455 MX$0.241346 MX$0.248575 MX$0.244785 MX$8,629,776 MX$192,483,985
Apr-21 2024 MX$0.244809 MX$0.241148 MX$0.248247 MX$0.243222 MX$9,641,303 MX$192,763,319
Apr-20 2024 MX$0.242328 MX$0.235445 MX$0.24274 MX$0.240354 MX$7,068,474 MX$190,809,821
Apr-19 2024 MX$0.239038 MX$0.230982 MX$0.244181 MX$0.239465 MX$9,750,144 MX$188,218,569

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.