Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 20 Seconds ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.051396 zł0.04972 zł0.051644 zł0.051253 zł1,679,652 zł40,469,676
May-02 2024 zł0.051536 zł0.048871 zł0.052291 zł0.050133 zł1,791,395 zł40,580,020
May-01 2024 zł0.050044 zł0.047658 zł0.053133 zł0.05288 zł1,826,959 zł39,404,748
Apr-30 2024 zł0.052605 zł0.051737 zł0.054311 zł0.054086 zł1,625,523 zł41,421,742
Apr-29 2024 zł0.053925 zł0.05289 zł0.05672 zł0.05672 zł1,452,499 zł42,461,210
Apr-28 2024 zł0.056338 zł0.052963 zł0.057357 zł0.053246 zł1,854,459 zł44,361,285
Apr-27 2024 zł0.053279 zł0.052347 zł0.053378 zł0.053284 zł1,767,857 zł41,952,320
Apr-26 2024 zł0.052832 zł0.052832 zł0.057294 zł0.057153 zł2,177,471 zł41,600,439
Apr-25 2024 zł0.057646 zł0.055231 zł0.057731 zł0.055317 zł1,882,773 zł45,391,052
Apr-24 2024 zł0.055012 zł0.054963 zł0.057024 zł0.056134 zł1,488,144 zł43,316,577
Apr-23 2024 zł0.056441 zł0.056441 zł0.058234 zł0.057913 zł1,758,108 zł44,442,162
Apr-22 2024 zł0.057912 zł0.057175 zł0.058888 zł0.05799 zł2,044,418 zł45,599,989
Apr-21 2024 zł0.057996 zł0.057128 zł0.05881 zł0.05762 zł2,284,051 zł45,666,164
Apr-20 2024 zł0.057408 zł0.055777 zł0.057506 zł0.05694 zł1,674,541 zł45,203,375
Apr-19 2024 zł0.056628 zł0.05472 zł0.057847 zł0.05673 zł2,309,836 zł44,589,500

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.