Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.019355 AU$0.018724 AU$0.019449 AU$0.019301 AU$632,552 AU$15,240,755
May-02 2024 AU$0.019408 AU$0.018404 AU$0.019692 AU$0.018879 AU$674,634 AU$15,282,310
May-01 2024 AU$0.018846 AU$0.017947 AU$0.020009 AU$0.019914 AU$688,027 AU$14,839,707
Apr-30 2024 AU$0.019811 AU$0.019484 AU$0.020453 AU$0.020368 AU$612,167 AU$15,599,300
Apr-29 2024 AU$0.020308 AU$0.019918 AU$0.02136 AU$0.02136 AU$547,007 AU$15,990,761
Apr-28 2024 AU$0.021217 AU$0.019945 AU$0.0216 AU$0.020052 AU$698,384 AU$16,706,323
Apr-27 2024 AU$0.020064 AU$0.019713 AU$0.020102 AU$0.020066 AU$665,769 AU$15,799,115
Apr-26 2024 AU$0.019896 AU$0.019896 AU$0.021577 AU$0.021523 AU$820,029 AU$15,666,597
Apr-25 2024 AU$0.021709 AU$0.020799 AU$0.021741 AU$0.020832 AU$709,047 AU$17,094,130
Apr-24 2024 AU$0.020717 AU$0.020698 AU$0.021475 AU$0.02114 AU$560,430 AU$16,312,890
Apr-23 2024 AU$0.021255 AU$0.021255 AU$0.02193 AU$0.021809 AU$662,098 AU$16,736,781
Apr-22 2024 AU$0.021809 AU$0.021532 AU$0.022177 AU$0.021839 AU$769,921 AU$17,172,815
Apr-21 2024 AU$0.021841 AU$0.021514 AU$0.022147 AU$0.021699 AU$860,167 AU$17,197,737
Apr-20 2024 AU$0.021619 AU$0.021005 AU$0.021656 AU$0.021443 AU$630,627 AU$17,023,452
Apr-19 2024 AU$0.021326 AU$0.020607 AU$0.021785 AU$0.021364 AU$869,877 AU$16,792,268

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.