Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$11.22 AR$10.86 AR$11.28 AR$11.19 AR$366,928,701 AR$8,840,811,023
May-02 2024 AR$11.25 AR$10.67 AR$11.42 AR$10.95 AR$391,339,547 AR$8,864,916,106
May-01 2024 AR$10.93 AR$10.41 AR$11.60 AR$11.55 AR$399,108,626 AR$8,608,171,917
Apr-30 2024 AR$11.49 AR$11.30 AR$11.86 AR$11.81 AR$355,104,018 AR$9,048,794,643
Apr-29 2024 AR$11.78 AR$11.55 AR$12.39 AR$12.39 AR$317,306,023 AR$9,275,871,904
Apr-28 2024 AR$12.30 AR$11.57 AR$12.53 AR$11.63 AR$405,116,281 AR$9,690,953,091
Apr-27 2024 AR$11.63 AR$11.43 AR$11.66 AR$11.64 AR$386,197,529 AR$9,164,702,277
Apr-26 2024 AR$11.54 AR$11.54 AR$12.51 AR$12.48 AR$475,679,859 AR$9,087,831,914
Apr-25 2024 AR$12.59 AR$12.06 AR$12.61 AR$12.08 AR$411,301,644 AR$9,915,911,118
Apr-24 2024 AR$12.01 AR$12.00 AR$12.45 AR$12.26 AR$325,092,807 AR$9,462,731,344
Apr-23 2024 AR$12.32 AR$12.32 AR$12.72 AR$12.65 AR$384,067,848 AR$9,708,621,225
Apr-22 2024 AR$12.65 AR$12.49 AR$12.86 AR$12.66 AR$446,613,716 AR$9,961,554,508
Apr-21 2024 AR$12.66 AR$12.48 AR$12.84 AR$12.58 AR$498,962,891 AR$9,976,010,745
Apr-20 2024 AR$12.54 AR$12.18 AR$12.56 AR$12.43 AR$365,812,177 AR$9,874,912,084
Apr-19 2024 AR$12.37 AR$11.95 AR$12.63 AR$12.39 AR$504,595,687 AR$9,740,807,962

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.