Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.011568 CHF0.011191 CHF0.011624 CHF0.011536 CHF378,070 CHF9,109,261
May-02 2024 CHF0.0116 CHF0.011 CHF0.01177 CHF0.011284 CHF403,223 CHF9,134,098
May-01 2024 CHF0.011264 CHF0.010727 CHF0.011959 CHF0.011902 CHF411,227 CHF8,869,558
Apr-30 2024 CHF0.01184 CHF0.011645 CHF0.012224 CHF0.012174 CHF365,887 CHF9,323,560
Apr-29 2024 CHF0.012138 CHF0.011905 CHF0.012767 CHF0.012767 CHF326,941 CHF9,557,532
Apr-28 2024 CHF0.012681 CHF0.011921 CHF0.01291 CHF0.011985 CHF417,418 CHF9,985,217
Apr-27 2024 CHF0.011992 CHF0.011782 CHF0.012014 CHF0.011993 CHF397,924 CHF9,442,987
Apr-26 2024 CHF0.011892 CHF0.011892 CHF0.012896 CHF0.012864 CHF490,124 CHF9,363,783
Apr-25 2024 CHF0.012975 CHF0.012431 CHF0.012994 CHF0.012451 CHF423,791 CHF10,217,006
Apr-24 2024 CHF0.012382 CHF0.012371 CHF0.012835 CHF0.012635 CHF334,964 CHF9,750,066
Apr-23 2024 CHF0.012704 CHF0.012704 CHF0.013107 CHF0.013035 CHF395,730 CHF10,003,422
Apr-22 2024 CHF0.013035 CHF0.012869 CHF0.013255 CHF0.013052 CHF460,175 CHF10,264,036
Apr-21 2024 CHF0.013054 CHF0.012859 CHF0.013237 CHF0.012969 CHF514,114 CHF10,278,931
Apr-20 2024 CHF0.012921 CHF0.012554 CHF0.012943 CHF0.012816 CHF376,920 CHF10,174,762
Apr-19 2024 CHF0.012746 CHF0.012316 CHF0.01302 CHF0.012769 CHF519,918 CHF10,036,586

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.