Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.092524 CN¥0.089507 CN¥0.09297 CN¥0.092267 CN¥3,023,736 CN¥72,854,155
May-02 2024 CN¥0.092777 CN¥0.087978 CN¥0.094135 CN¥0.09025 CN¥3,224,898 CN¥73,052,797
May-01 2024 CN¥0.09009 CN¥0.085795 CN¥0.095651 CN¥0.095196 CN¥3,288,920 CN¥70,937,055
Apr-30 2024 CN¥0.094701 CN¥0.093138 CN¥0.097771 CN¥0.097366 CN¥2,926,293 CN¥74,568,078
Apr-29 2024 CN¥0.097078 CN¥0.095215 CN¥0.102109 CN¥0.102109 CN¥2,614,812 CN¥76,439,346
Apr-28 2024 CN¥0.101422 CN¥0.095346 CN¥0.103256 CN¥0.095856 CN¥3,338,427 CN¥79,859,891
Apr-27 2024 CN¥0.095914 CN¥0.094236 CN¥0.096093 CN¥0.095923 CN¥3,182,524 CN¥75,523,234
Apr-26 2024 CN¥0.09511 CN¥0.09511 CN¥0.103143 CN¥0.102889 CN¥3,919,918 CN¥74,889,771
Apr-25 2024 CN¥0.103776 CN¥0.099427 CN¥0.103929 CN¥0.099583 CN¥3,389,399 CN¥81,713,694
Apr-24 2024 CN¥0.099033 CN¥0.098945 CN¥0.102656 CN¥0.101054 CN¥2,678,981 CN¥77,979,192
Apr-23 2024 CN¥0.101607 CN¥0.101607 CN¥0.104834 CN¥0.104256 CN¥3,164,974 CN¥80,005,488
Apr-22 2024 CN¥0.104254 CN¥0.102928 CN¥0.106011 CN¥0.104395 CN¥3,680,394 CN¥82,089,826
Apr-21 2024 CN¥0.104405 CN¥0.102844 CN¥0.105871 CN¥0.103728 CN¥4,111,786 CN¥82,208,955
Apr-20 2024 CN¥0.103347 CN¥0.100411 CN¥0.103523 CN¥0.102505 CN¥3,014,535 CN¥81,375,835
Apr-19 2024 CN¥0.101944 CN¥0.098508 CN¥0.104137 CN¥0.102126 CN¥4,158,204 CN¥80,270,728

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.