Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 38 Seconds ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.099876 HK$0.096618 HK$0.100357 HK$0.099597 HK$3,263,971 HK$78,642,383
May-02 2024 HK$0.100148 HK$0.094968 HK$0.101614 HK$0.09742 HK$3,481,114 HK$78,856,807
May-01 2024 HK$0.097247 HK$0.092611 HK$0.10325 HK$0.102759 HK$3,550,223 HK$76,572,969
Apr-30 2024 HK$0.102225 HK$0.100537 HK$0.105539 HK$0.105102 HK$3,158,786 HK$80,492,476
Apr-29 2024 HK$0.10479 HK$0.102779 HK$0.110221 HK$0.110221 HK$2,822,558 HK$82,512,415
Apr-28 2024 HK$0.10948 HK$0.102921 HK$0.111459 HK$0.103471 HK$3,603,664 HK$86,204,720
Apr-27 2024 HK$0.103535 HK$0.101723 HK$0.103727 HK$0.103544 HK$3,435,374 HK$81,523,519
Apr-26 2024 HK$0.102666 HK$0.102666 HK$0.111338 HK$0.111063 HK$4,231,354 HK$80,839,728
Apr-25 2024 HK$0.112021 HK$0.107327 HK$0.112186 HK$0.107495 HK$3,658,685 HK$88,205,808
Apr-24 2024 HK$0.106901 HK$0.106806 HK$0.110812 HK$0.109082 HK$2,891,824 HK$84,174,601
Apr-23 2024 HK$0.109679 HK$0.109679 HK$0.113164 HK$0.112539 HK$3,416,430 HK$86,361,885
Apr-22 2024 HK$0.112537 HK$0.111106 HK$0.114433 HK$0.112689 HK$3,972,799 HK$88,611,823
Apr-21 2024 HK$0.1127 HK$0.111015 HK$0.114283 HK$0.111969 HK$4,438,465 HK$88,740,417
Apr-20 2024 HK$0.111558 HK$0.108389 HK$0.111748 HK$0.110649 HK$3,254,039 HK$87,841,106
Apr-19 2024 HK$0.110043 HK$0.106334 HK$0.112411 HK$0.11024 HK$4,488,571 HK$86,648,199

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.