Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.236627 R0.228909 R0.237767 R0.235968 R7,733,040 R186,320,528
May-02 2024 R0.237272 R0.224999 R0.240746 R0.23081 R8,247,500 R186,828,544
May-01 2024 R0.2304 R0.219416 R0.244623 R0.243459 R8,411,234 R181,417,648
Apr-30 2024 R0.242194 R0.238195 R0.250046 R0.249009 R7,483,835 R190,703,793
Apr-29 2024 R0.248272 R0.243507 R0.261139 R0.261139 R6,687,240 R195,489,458
Apr-28 2024 R0.259381 R0.243842 R0.264071 R0.245146 R8,537,846 R204,237,314
Apr-27 2024 R0.245296 R0.241003 R0.245752 R0.245319 R8,139,132 R193,146,553
Apr-26 2024 R0.243239 R0.243239 R0.263783 R0.263133 R10,024,976 R191,526,506
Apr-25 2024 R0.265402 R0.254281 R0.265793 R0.25468 R8,668,202 R208,978,316
Apr-24 2024 R0.253273 R0.253048 R0.262537 R0.25844 R6,851,347 R199,427,530
Apr-23 2024 R0.259854 R0.259854 R0.268109 R0.266629 R8,094,249 R204,609,671
Apr-22 2024 R0.266624 R0.263233 R0.271118 R0.266985 R9,412,406 R209,940,253
Apr-21 2024 R0.267011 R0.263018 R0.270761 R0.26528 R10,515,668 R210,244,918
Apr-20 2024 R0.264305 R0.256797 R0.264755 R0.262151 R7,709,510 R208,114,259
Apr-19 2024 R0.260716 R0.25193 R0.266326 R0.261182 R10,634,379 R205,288,008

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.