Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.3991 Tk1.3535 Tk1.4059 Tk1.3952 Tk45,725,779 Tk1,101,720,764
May-02 2024 Tk1.4030 Tk1.3304 Tk1.4235 Tk1.3647 Tk48,767,800 Tk1,104,724,681
May-01 2024 Tk1.3623 Tk1.2974 Tk1.4464 Tk1.4395 Tk49,735,964 Tk1,072,729,834
Apr-30 2024 Tk1.4321 Tk1.4084 Tk1.4785 Tk1.4724 Tk44,252,215 Tk1,127,639,186
Apr-29 2024 Tk1.4680 Tk1.4398 Tk1.5441 Tk1.5441 Tk39,541,919 Tk1,155,937,012
Apr-28 2024 Tk1.5337 Tk1.4418 Tk1.5614 Tk1.4495 Tk50,484,624 Tk1,207,663,438
Apr-27 2024 Tk1.4504 Tk1.4250 Tk1.4531 Tk1.4505 Tk48,127,014 Tk1,142,083,318
Apr-26 2024 Tk1.4382 Tk1.4382 Tk1.5597 Tk1.5559 Tk59,278,088 Tk1,132,503,917
Apr-25 2024 Tk1.5693 Tk1.5035 Tk1.5716 Tk1.5059 Tk51,255,429 Tk1,235,697,171
Apr-24 2024 Tk1.4976 Tk1.4962 Tk1.5523 Tk1.5281 Tk40,512,289 Tk1,179,222,989
Apr-23 2024 Tk1.5365 Tk1.5365 Tk1.5853 Tk1.5765 Tk47,861,618 Tk1,209,865,199
Apr-22 2024 Tk1.5765 Tk1.5565 Tk1.6031 Tk1.5786 Tk55,655,935 Tk1,241,385,141
Apr-21 2024 Tk1.5788 Tk1.5552 Tk1.6010 Tk1.5686 Tk62,179,564 Tk1,243,186,643
Apr-20 2024 Tk1.5628 Tk1.5184 Tk1.5655 Tk1.5501 Tk45,586,640 Tk1,230,587,969
Apr-19 2024 Tk1.5416 Tk1.4896 Tk1.5747 Tk1.5443 Tk62,881,510 Tk1,213,876,233

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.