Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Izumi Finance IZI

Izumi Finance (IZI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.46617 Bs.0.450965 Bs.0.468415 Bs.0.464872 Bs.15,234,553 Bs.367,062,615
May-02 2024 Bs.0.467441 Bs.0.443263 Bs.0.474285 Bs.0.454709 Bs.16,248,070 Bs.368,063,436
May-01 2024 Bs.0.453903 Bs.0.432263 Bs.0.481922 Bs.0.479629 Bs.16,570,635 Bs.357,403,646
Apr-30 2024 Bs.0.477137 Bs.0.469259 Bs.0.492606 Bs.0.490564 Bs.14,743,603 Bs.375,697,910
Apr-29 2024 Bs.0.48911 Bs.0.479723 Bs.0.514459 Bs.0.514459 Bs.13,174,264 Bs.385,125,956
Apr-28 2024 Bs.0.510997 Bs.0.480384 Bs.0.520237 Bs.0.482953 Bs.16,820,068 Bs.402,359,758
Apr-27 2024 Bs.0.483249 Bs.0.474791 Bs.0.484147 Bs.0.483293 Bs.16,034,578 Bs.380,510,292
Apr-26 2024 Bs.0.479195 Bs.0.479195 Bs.0.519669 Bs.0.518389 Bs.19,749,805 Bs.377,318,702
Apr-25 2024 Bs.0.522859 Bs.0.500949 Bs.0.523629 Bs.0.501735 Bs.17,076,879 Bs.411,699,815
Apr-24 2024 Bs.0.498963 Bs.0.49852 Bs.0.517214 Bs.0.509143 Bs.13,497,564 Bs.392,884,194
Apr-23 2024 Bs.0.511929 Bs.0.511929 Bs.0.528192 Bs.0.525275 Bs.15,946,156 Bs.403,093,323
Apr-22 2024 Bs.0.525266 Bs.0.518586 Bs.0.534119 Bs.0.525977 Bs.18,543,004 Bs.413,594,888
Apr-21 2024 Bs.0.526028 Bs.0.518162 Bs.0.533415 Bs.0.522618 Bs.20,716,496 Bs.414,195,098
Apr-20 2024 Bs.0.520697 Bs.0.505906 Bs.0.521583 Bs.0.516454 Bs.15,188,196 Bs.409,997,571
Apr-19 2024 Bs.0.513626 Bs.0.496317 Bs.0.524679 Bs.0.514544 Bs.20,950,364 Bs.404,429,688

Historical and market price analysis of Izumi Finance (IZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.