時価総額 CA$3.44T
0.61%
ボリューム24h CA$215.65B
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
硬貨
27.181
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-16 2024 | CA$0.017375 | CA$0.017218 | CA$0.017943 | CA$0.017928 | CA$226,513 | CA$13,681,218 |
| May-15 2024 | CA$0.017893 | CA$0.017194 | CA$0.017893 | CA$0.017381 | CA$304,351 | CA$14,088,990 |
| May-14 2024 | CA$0.017613 | CA$0.017226 | CA$0.017622 | CA$0.017502 | CA$614,340 | CA$13,868,526 |
| May-13 2024 | CA$0.017675 | CA$0.016797 | CA$0.017822 | CA$0.017261 | CA$666,477 | CA$13,917,838 |
| May-12 2024 | CA$0.017195 | CA$0.016588 | CA$0.01738 | CA$0.016732 | CA$531,888 | CA$13,539,885 |
| May-11 2024 | CA$0.016695 | CA$0.016678 | CA$0.01691 | CA$0.016796 | CA$372,144 | CA$13,145,880 |
| May-10 2024 | CA$0.016914 | CA$0.01689 | CA$0.017957 | CA$0.017539 | CA$354,932 | CA$13,318,119 |
| May-09 2024 | CA$0.017594 | CA$0.017224 | CA$0.017594 | CA$0.017358 | CA$464,817 | CA$13,853,724 |
| May-08 2024 | CA$0.017204 | CA$0.017025 | CA$0.017671 | CA$0.017518 | CA$476,504 | CA$13,547,091 |
| May-07 2024 | CA$0.017526 | CA$0.017283 | CA$0.017886 | CA$0.017384 | CA$774,569 | CA$13,800,506 |
| May-06 2024 | CA$0.017378 | CA$0.017378 | CA$0.017898 | CA$0.017598 | CA$428,579 | CA$13,683,731 |
| May-05 2024 | CA$0.017591 | CA$0.017139 | CA$0.017667 | CA$0.01723 | CA$678,394 | CA$13,851,492 |
| May-04 2024 | CA$0.017241 | CA$0.017241 | CA$0.017596 | CA$0.017338 | CA$614,912 | CA$13,576,278 |
| May-03 2024 | CA$0.017418 | CA$0.01685 | CA$0.017502 | CA$0.017369 | CA$569,230 | CA$13,715,079 |
| May-02 2024 | CA$0.017465 | CA$0.016562 | CA$0.017721 | CA$0.016989 | CA$607,100 | CA$13,752,474 |
Izumi Finance（IZI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、877日間分析、22-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36245 CAD.