Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00386877 NZ$0.00385007 NZ$0.00418173 NZ$0.00418173 NZ$14,845 -
May-03 2024 NZ$0.00418119 NZ$0.00418006 NZ$0.0045266 NZ$0.00431077 NZ$1,536 -
May-02 2024 NZ$0.00431134 NZ$0.00382562 NZ$0.00435358 NZ$0.00383647 NZ$1,305 -
May-01 2024 NZ$0.00383552 NZ$0.00382483 NZ$0.00428637 NZ$0.00382546 NZ$1,178 -
Apr-30 2024 NZ$0.00382499 NZ$0.00382383 NZ$0.00411783 NZ$0.00405007 NZ$5,263 -
Apr-29 2024 NZ$0.00404756 NZ$0.0037441 NZ$0.00409847 NZ$0.00374689 NZ$5,971 -
Apr-28 2024 NZ$0.00379634 NZ$0.00374077 NZ$0.00468843 NZ$0.0038632 NZ$2,717 -
Apr-27 2024 NZ$0.00405443 NZ$0.00405443 NZ$0.00436767 NZ$0.00434741 NZ$1,221 -
Apr-26 2024 NZ$0.00434761 NZ$0.00414839 NZ$0.00434762 NZ$0.00426413 NZ$999 -
Apr-25 2024 NZ$0.0042615 NZ$0.00413691 NZ$0.0046073 NZ$0.00460568 NZ$1,401 -
Apr-24 2024 NZ$0.00468007 NZ$0.00447431 NZ$0.00468906 NZ$0.00466925 NZ$4,876 -
Apr-23 2024 NZ$0.00466917 NZ$0.00432753 NZ$0.00491342 NZ$0.00491318 NZ$838 -
Apr-22 2024 NZ$0.00491219 NZ$0.00440529 NZ$0.00518327 NZ$0.00483575 NZ$3,597 -
Apr-21 2024 NZ$0.00483488 NZ$0.00412578 NZ$0.00492184 NZ$0.00429896 NZ$2,713 -
Apr-20 2024 NZ$0.00429831 NZ$0.00383397 NZ$0.00448696 NZ$0.00400935 NZ$3,081 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.