Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00352326 AU$0.00350623 AU$0.00380828 AU$0.00380828 AU$13,519 -
May-03 2024 AU$0.00380778 AU$0.00380676 AU$0.00412235 AU$0.00392579 AU$1,399 -
May-02 2024 AU$0.0039263 AU$0.00348397 AU$0.00396477 AU$0.00349385 AU$1,189 -
May-01 2024 AU$0.00349299 AU$0.00348325 AU$0.00390357 AU$0.00348382 AU$1,073 -
Apr-30 2024 AU$0.0034834 AU$0.00348234 AU$0.00375008 AU$0.00368837 AU$4,793 -
Apr-29 2024 AU$0.00368608 AU$0.00340973 AU$0.00373245 AU$0.00341227 AU$5,438 -
Apr-28 2024 AU$0.0034573 AU$0.00340669 AU$0.00426972 AU$0.00351819 AU$2,475 -
Apr-27 2024 AU$0.00369234 AU$0.00369234 AU$0.00397761 AU$0.00395916 AU$1,112 -
Apr-26 2024 AU$0.00395934 AU$0.00377791 AU$0.00395935 AU$0.00388331 AU$910 -
Apr-25 2024 AU$0.00388092 AU$0.00376746 AU$0.00419584 AU$0.00419437 AU$1,276 -
Apr-24 2024 AU$0.00426211 AU$0.00407472 AU$0.00427029 AU$0.00425225 AU$4,441 -
Apr-23 2024 AU$0.00425218 AU$0.00394105 AU$0.00447462 AU$0.0044744 AU$763 -
Apr-22 2024 AU$0.00447349 AU$0.00401187 AU$0.00472037 AU$0.00440388 AU$3,275 -
Apr-21 2024 AU$0.00440309 AU$0.00375732 AU$0.00448228 AU$0.00391504 AU$2,471 -
Apr-20 2024 AU$0.00391444 AU$0.00349157 AU$0.00408625 AU$0.00365129 AU$2,806 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.