Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.016831 CN¥0.01675 CN¥0.018193 CN¥0.018193 CN¥64,586 -
May-03 2024 CN¥0.01819 CN¥0.018185 CN¥0.019693 CN¥0.018754 CN¥6,682 -
May-02 2024 CN¥0.018757 CN¥0.016643 CN¥0.01894 CN¥0.016691 CN¥5,678 -
May-01 2024 CN¥0.016687 CN¥0.01664 CN¥0.018648 CN¥0.016643 CN¥5,126 -
Apr-30 2024 CN¥0.016641 CN¥0.016636 CN¥0.017915 CN¥0.01762 CN¥22,898 -
Apr-29 2024 CN¥0.017609 CN¥0.016289 CN¥0.01783 CN¥0.016301 CN¥25,978 -
Apr-28 2024 CN¥0.016516 CN¥0.016274 CN¥0.020397 CN¥0.016807 CN¥11,822 -
Apr-27 2024 CN¥0.017639 CN¥0.017639 CN¥0.019002 CN¥0.018914 CN¥5,312 -
Apr-26 2024 CN¥0.018914 CN¥0.018048 CN¥0.018914 CN¥0.018551 CN¥4,345 -
Apr-25 2024 CN¥0.01854 CN¥0.017998 CN¥0.020044 CN¥0.020037 CN¥6,094 -
Apr-24 2024 CN¥0.020361 CN¥0.019466 CN¥0.0204 CN¥0.020314 CN¥21,214 -
Apr-23 2024 CN¥0.020313 CN¥0.018827 CN¥0.021376 CN¥0.021375 CN¥3,645 -
Apr-22 2024 CN¥0.021371 CN¥0.019165 CN¥0.02255 CN¥0.021038 CN¥15,648 -
Apr-21 2024 CN¥0.021034 CN¥0.017949 CN¥0.021413 CN¥0.018703 CN¥11,803 -
Apr-20 2024 CN¥0.0187 CN¥0.01668 CN¥0.019521 CN¥0.017443 CN¥13,406 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.