Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00343636 CA$0.00343543 CA$0.00372024 CA$0.00354286 CA$1,262 -
May-02 2024 CA$0.00354332 CA$0.00314413 CA$0.00357804 CA$0.00315305 CA$1,073 -
May-01 2024 CA$0.00315227 CA$0.00314348 CA$0.0035228 CA$0.003144 CA$968 -
Apr-30 2024 CA$0.00314361 CA$0.00314266 CA$0.00338428 CA$0.0033286 CA$4,325 -
Apr-29 2024 CA$0.00332653 CA$0.00307713 CA$0.00336837 CA$0.00307943 CA$4,907 -
Apr-28 2024 CA$0.00312007 CA$0.00307439 CA$0.00385324 CA$0.00317501 CA$2,233 -
Apr-27 2024 CA$0.00333218 CA$0.00333218 CA$0.00358962 CA$0.00357297 CA$1,004 -
Apr-26 2024 CA$0.00357313 CA$0.0034094 CA$0.00357314 CA$0.00350452 CA$821 -
Apr-25 2024 CA$0.00350236 CA$0.00339997 CA$0.00378656 CA$0.00378523 CA$1,151 -
Apr-24 2024 CA$0.00384637 CA$0.00367726 CA$0.00385376 CA$0.00383747 CA$4,007 -
Apr-23 2024 CA$0.00383741 CA$0.00355663 CA$0.00403815 CA$0.00403795 CA$689 -
Apr-22 2024 CA$0.00403714 CA$0.00362054 CA$0.00425993 CA$0.00397431 CA$2,956 -
Apr-21 2024 CA$0.0039736 CA$0.00339082 CA$0.00404507 CA$0.00353315 CA$2,230 -
Apr-20 2024 CA$0.00353261 CA$0.00315099 CA$0.00368766 CA$0.00329513 CA$2,532 -
Apr-19 2024 CA$0.00329605 CA$0.00314761 CA$0.00377287 CA$0.00333001 CA$3,578 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.