Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.043046 R0.042838 R0.046529 R0.046529 R165,177 -
May-03 2024 R0.046522 R0.04651 R0.050366 R0.047964 R17,090 -
May-02 2024 R0.047971 R0.042566 R0.048441 R0.042687 R14,522 -
May-01 2024 R0.042676 R0.042557 R0.047693 R0.042564 R13,110 -
Apr-30 2024 R0.042559 R0.042546 R0.045817 R0.045064 R58,560 -
Apr-29 2024 R0.045036 R0.041659 R0.045602 R0.04169 R66,440 -
Apr-28 2024 R0.04224 R0.041622 R0.052166 R0.042984 R30,235 -
Apr-27 2024 R0.045112 R0.045112 R0.048597 R0.048372 R13,586 -
Apr-26 2024 R0.048374 R0.046157 R0.048374 R0.047445 R11,112 -
Apr-25 2024 R0.047416 R0.04603 R0.051264 R0.051246 R15,586 -
Apr-24 2024 R0.052073 R0.049784 R0.052173 R0.051953 R54,255 -
Apr-23 2024 R0.051952 R0.048151 R0.05467 R0.054667 R9,323 -
Apr-22 2024 R0.054656 R0.049016 R0.057672 R0.053806 R40,019 -
Apr-21 2024 R0.053796 R0.045906 R0.054763 R0.047833 R30,187 -
Apr-20 2024 R0.047826 R0.042659 R0.049925 R0.04461 R34,285 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.