Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.018169 HK$0.018082 HK$0.019639 HK$0.019639 HK$69,721 -
May-03 2024 HK$0.019637 HK$0.019631 HK$0.021259 HK$0.020245 HK$7,214 -
May-02 2024 HK$0.020248 HK$0.017967 HK$0.020446 HK$0.018018 HK$6,130 -
May-01 2024 HK$0.018013 HK$0.017963 HK$0.020131 HK$0.017966 HK$5,534 -
Apr-30 2024 HK$0.017964 HK$0.017958 HK$0.019339 HK$0.019021 HK$24,718 -
Apr-29 2024 HK$0.019009 HK$0.017584 HK$0.019248 HK$0.017597 HK$28,044 -
Apr-28 2024 HK$0.017829 HK$0.017568 HK$0.022019 HK$0.018143 HK$12,762 -
Apr-27 2024 HK$0.019041 HK$0.019041 HK$0.020512 HK$0.020417 HK$5,735 -
Apr-26 2024 HK$0.020418 HK$0.019483 HK$0.020418 HK$0.020026 HK$4,691 -
Apr-25 2024 HK$0.020014 HK$0.019429 HK$0.021638 HK$0.02163 HK$6,579 -
Apr-24 2024 HK$0.02198 HK$0.021013 HK$0.022022 HK$0.021929 HK$22,901 -
Apr-23 2024 HK$0.021928 HK$0.020324 HK$0.023076 HK$0.023074 HK$3,935 -
Apr-22 2024 HK$0.02307 HK$0.020689 HK$0.024343 HK$0.022711 HK$16,892 -
Apr-21 2024 HK$0.022707 HK$0.019376 HK$0.023115 HK$0.02019 HK$12,742 -
Apr-20 2024 HK$0.020187 HK$0.018006 HK$0.021073 HK$0.01883 HK$14,471 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.