Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.011914 RM0.01191 RM0.012898 RM0.012283 RM4,377 -
May-02 2024 RM0.012284 RM0.0109 RM0.012405 RM0.010931 RM3,719 -
May-01 2024 RM0.010929 RM0.010898 RM0.012213 RM0.0109 RM3,357 -
Apr-30 2024 RM0.010899 RM0.010895 RM0.011733 RM0.01154 RM14,997 -
Apr-29 2024 RM0.011533 RM0.010668 RM0.011678 RM0.010676 RM17,015 -
Apr-28 2024 RM0.010817 RM0.010659 RM0.013359 RM0.011007 RM7,743 -
Apr-27 2024 RM0.011552 RM0.011552 RM0.012445 RM0.012387 RM3,479 -
Apr-26 2024 RM0.012388 RM0.01182 RM0.012388 RM0.01215 RM2,846 -
Apr-25 2024 RM0.012142 RM0.011787 RM0.013128 RM0.013123 RM3,991 -
Apr-24 2024 RM0.013335 RM0.012749 RM0.013361 RM0.013304 RM13,894 -
Apr-23 2024 RM0.013304 RM0.012331 RM0.014 RM0.013999 RM2,388 -
Apr-22 2024 RM0.013997 RM0.012552 RM0.014769 RM0.013779 RM10,248 -
Apr-21 2024 RM0.013776 RM0.011756 RM0.014024 RM0.012249 RM7,731 -
Apr-20 2024 RM0.012247 RM0.010924 RM0.012785 RM0.011424 RM8,780 -
Apr-19 2024 RM0.011427 RM0.010912 RM0.01308 RM0.011545 RM12,406 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.