Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.042654 MX$0.042642 MX$0.046178 MX$0.043976 MX$15,669 -
May-02 2024 MX$0.043982 MX$0.039027 MX$0.044413 MX$0.039137 MX$13,315 -
May-01 2024 MX$0.039128 MX$0.039019 MX$0.043727 MX$0.039025 MX$12,020 -
Apr-30 2024 MX$0.03902 MX$0.039008 MX$0.042008 MX$0.041316 MX$53,691 -
Apr-29 2024 MX$0.041291 MX$0.038195 MX$0.04181 MX$0.038223 MX$60,915 -
Apr-28 2024 MX$0.038728 MX$0.038161 MX$0.047829 MX$0.03941 MX$27,721 -
Apr-27 2024 MX$0.041361 MX$0.041361 MX$0.044556 MX$0.04435 MX$12,457 -
Apr-26 2024 MX$0.044352 MX$0.042319 MX$0.044352 MX$0.0435 MX$10,188 -
Apr-25 2024 MX$0.043473 MX$0.042202 MX$0.047001 MX$0.046984 MX$14,290 -
Apr-24 2024 MX$0.047743 MX$0.045644 MX$0.047835 MX$0.047633 MX$49,744 -
Apr-23 2024 MX$0.047632 MX$0.044147 MX$0.050124 MX$0.050121 MX$8,548 -
Apr-22 2024 MX$0.050111 MX$0.04494 MX$0.052877 MX$0.049331 MX$36,691 -
Apr-21 2024 MX$0.049323 MX$0.042089 MX$0.05021 MX$0.043855 MX$27,677 -
Apr-20 2024 MX$0.043849 MX$0.039112 MX$0.045773 MX$0.040901 MX$31,434 -
Apr-19 2024 MX$0.040912 MX$0.03907 MX$0.046831 MX$0.041334 MX$44,417 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.