Cap Mercado MX$39.96T
0.38%
Volumen 24h MX$1.25T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.035481 | MX$0.033651 | MX$0.035481 | MX$0.035273 | MX$33,835 | - |
May-10 2024 | MX$0.035271 | MX$0.035246 | MX$0.035593 | MX$0.035587 | MX$201,966 | - |
May-09 2024 | MX$0.035464 | MX$0.03522 | MX$0.038884 | MX$0.038778 | MX$212,831 | - |
May-08 2024 | MX$0.040105 | MX$0.033596 | MX$0.044145 | MX$0.038675 | MX$73,141 | - |
May-07 2024 | MX$0.038681 | MX$0.037804 | MX$0.039614 | MX$0.037808 | MX$48,953 | - |
May-06 2024 | MX$0.037813 | MX$0.036347 | MX$0.04202 | MX$0.036351 | MX$13,948 | - |
May-05 2024 | MX$0.036349 | MX$0.035281 | MX$0.039191 | MX$0.038922 | MX$30,871 | - |
May-04 2024 | MX$0.039026 | MX$0.038837 | MX$0.042183 | MX$0.042183 | MX$149,750 | - |
May-03 2024 | MX$0.042177 | MX$0.042166 | MX$0.045662 | MX$0.043485 | MX$15,494 | - |
May-02 2024 | MX$0.04349 | MX$0.038591 | MX$0.043916 | MX$0.0387 | MX$13,166 | - |
May-01 2024 | MX$0.038691 | MX$0.038583 | MX$0.043238 | MX$0.038589 | MX$11,885 | - |
Apr-30 2024 | MX$0.038584 | MX$0.038573 | MX$0.041538 | MX$0.040855 | MX$53,091 | - |
Apr-29 2024 | MX$0.040829 | MX$0.037768 | MX$0.041343 | MX$0.037796 | MX$60,234 | - |
Apr-28 2024 | MX$0.038295 | MX$0.037735 | MX$0.047294 | MX$0.03897 | MX$27,411 | - |
Apr-27 2024 | MX$0.040899 | MX$0.040899 | MX$0.044059 | MX$0.043854 | MX$12,317 | - |
Análisis de precios históricos y de mercado de ITSBLOC (ITSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 604 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.