Cap Mercado HK$18.86T
0.88%
Volumen 24h HK$1.10T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.016569 | HK$0.01568 | HK$0.016576 | HK$0.01568 | HK$51,892 | - |
May-11 2024 | HK$0.016517 | HK$0.015665 | HK$0.016517 | HK$0.01642 | HK$15,751 | - |
May-10 2024 | HK$0.016419 | HK$0.016407 | HK$0.016569 | HK$0.016566 | HK$94,020 | - |
May-09 2024 | HK$0.016509 | HK$0.016396 | HK$0.018101 | HK$0.018052 | HK$99,078 | - |
May-08 2024 | HK$0.01867 | HK$0.015639 | HK$0.02055 | HK$0.018004 | HK$34,049 | - |
May-07 2024 | HK$0.018007 | HK$0.017598 | HK$0.018441 | HK$0.0176 | HK$22,789 | - |
May-06 2024 | HK$0.017603 | HK$0.01692 | HK$0.019561 | HK$0.016922 | HK$6,493 | - |
May-05 2024 | HK$0.016921 | HK$0.016424 | HK$0.018244 | HK$0.018119 | HK$14,371 | - |
May-04 2024 | HK$0.018167 | HK$0.018079 | HK$0.019637 | HK$0.019637 | HK$69,713 | - |
May-03 2024 | HK$0.019634 | HK$0.019629 | HK$0.021256 | HK$0.020243 | HK$7,213 | - |
May-02 2024 | HK$0.020246 | HK$0.017965 | HK$0.020444 | HK$0.018016 | HK$6,129 | - |
May-01 2024 | HK$0.018011 | HK$0.017961 | HK$0.020128 | HK$0.017964 | HK$5,533 | - |
Apr-30 2024 | HK$0.017962 | HK$0.017956 | HK$0.019337 | HK$0.019019 | HK$24,715 | - |
Apr-29 2024 | HK$0.019007 | HK$0.017582 | HK$0.019246 | HK$0.017595 | HK$28,041 | - |
Apr-28 2024 | HK$0.017827 | HK$0.017566 | HK$0.022016 | HK$0.018141 | HK$12,761 | - |
Análisis de precios históricos y de mercado de ITSBLOC (ITSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.