Cap Mercado £1.89T
-3.52%
Volumen 24h £101.48B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00167832 | £0.00167713 | £0.00169366 | £0.00169338 | £9,610 | - |
May-09 2024 | £0.00168751 | £0.00167592 | £0.00185025 | £0.00184522 | £10,127 | - |
May-08 2024 | £0.00190835 | £0.00159862 | £0.00210059 | £0.00184031 | £3,480 | - |
May-07 2024 | £0.00184061 | £0.00179887 | £0.00188501 | £0.00179904 | £2,329 | - |
May-06 2024 | £0.00179931 | £0.00172954 | £0.00199949 | £0.00172974 | £664 | - |
May-05 2024 | £0.00172962 | £0.00167879 | £0.00186485 | £0.00185205 | £1,469 | - |
May-04 2024 | £0.00185701 | £0.00184803 | £0.00200723 | £0.00200723 | £7,126 | - |
May-03 2024 | £0.00200697 | £0.00200643 | £0.00217277 | £0.00206917 | £737 | - |
May-02 2024 | £0.00206944 | £0.0018363 | £0.00208971 | £0.0018415 | £626 | - |
May-01 2024 | £0.00184105 | £0.00183592 | £0.00205746 | £0.00183622 | £566 | - |
Apr-30 2024 | £0.00183599 | £0.00183544 | £0.00197655 | £0.00194403 | £2,526 | - |
Apr-29 2024 | £0.00194282 | £0.00179717 | £0.00196726 | £0.0017985 | £2,866 | - |
Apr-28 2024 | £0.00182224 | £0.00179557 | £0.00225044 | £0.00185433 | £1,304 | - |
Apr-27 2024 | £0.00194612 | £0.00194612 | £0.00209648 | £0.00208675 | £586 | - |
Apr-26 2024 | £0.00208685 | £0.00199122 | £0.00208685 | £0.00204678 | £479 | - |
Análisis de precios históricos y de mercado de ITSBLOC (ITSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 603 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.