Cap Mercado NZ$3.92T
-2.67%
Volumen 24h NZ$250.39B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.00352075 | NZ$0.00304924 | NZ$0.0035241 | NZ$0.00304946 | NZ$2,033 | - |
May-12 2024 | NZ$0.00351506 | NZ$0.00332634 | NZ$0.00351644 | NZ$0.00332634 | NZ$11,008 | - |
May-11 2024 | NZ$0.00350392 | NZ$0.00332324 | NZ$0.00350392 | NZ$0.00348346 | NZ$3,341 | - |
May-10 2024 | NZ$0.0034832 | NZ$0.00348073 | NZ$0.00351503 | NZ$0.00351446 | NZ$19,945 | - |
May-09 2024 | NZ$0.00350227 | NZ$0.00347823 | NZ$0.00384002 | NZ$0.00382959 | NZ$21,018 | - |
May-08 2024 | NZ$0.00396061 | NZ$0.0033178 | NZ$0.00435959 | NZ$0.0038194 | NZ$7,223 | - |
May-07 2024 | NZ$0.00382002 | NZ$0.00373339 | NZ$0.00391218 | NZ$0.00373374 | NZ$4,834 | - |
May-06 2024 | NZ$0.00373431 | NZ$0.00358951 | NZ$0.00414976 | NZ$0.00358992 | NZ$1,377 | - |
May-05 2024 | NZ$0.00358967 | NZ$0.00348418 | NZ$0.00387032 | NZ$0.00384377 | NZ$3,049 | - |
May-04 2024 | NZ$0.00385405 | NZ$0.00383542 | NZ$0.00416582 | NZ$0.00416582 | NZ$14,789 | - |
May-03 2024 | NZ$0.00416528 | NZ$0.00416416 | NZ$0.00450938 | NZ$0.00429437 | NZ$1,530 | - |
May-02 2024 | NZ$0.00429493 | NZ$0.00381107 | NZ$0.00433701 | NZ$0.00382187 | NZ$1,300 | - |
May-01 2024 | NZ$0.00382093 | NZ$0.00381028 | NZ$0.00427006 | NZ$0.0038109 | NZ$1,174 | - |
Apr-30 2024 | NZ$0.00381044 | NZ$0.00380928 | NZ$0.00410216 | NZ$0.00403466 | NZ$5,243 | - |
Apr-29 2024 | NZ$0.00403216 | NZ$0.00372986 | NZ$0.00408288 | NZ$0.00373263 | NZ$5,948 | - |
Análisis de precios históricos y de mercado de ITSBLOC (ITSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 606 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65715 NZD.