時価総額 NZ$4.47T
-0.48%
ボリューム24h NZ$395.42B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00358842 | NZ$0.00310387 | NZ$0.00417309 | NZ$0.0037803 | NZ$7,681 | - |
May-20 2024 | NZ$0.00377991 | NZ$0.00351138 | NZ$0.00426606 | NZ$0.00364181 | NZ$5,251 | - |
May-19 2024 | NZ$0.00364861 | NZ$0.00362308 | NZ$0.00413438 | NZ$0.00413435 | NZ$5,610 | - |
May-18 2024 | NZ$0.00413424 | NZ$0.00372316 | NZ$0.00457288 | NZ$0.00372353 | NZ$7,033 | - |
May-17 2024 | NZ$0.00372333 | NZ$0.0035774 | NZ$0.00379651 | NZ$0.00379221 | NZ$4,577 | - |
May-16 2024 | NZ$0.00379261 | NZ$0.00328913 | NZ$0.00379378 | NZ$0.00353105 | NZ$6,434 | - |
May-15 2024 | NZ$0.00352984 | NZ$0.00329443 | NZ$0.00353747 | NZ$0.0035373 | NZ$6,529 | - |
May-14 2024 | NZ$0.00353804 | NZ$0.00346696 | NZ$0.00353804 | NZ$0.00346696 | NZ$9,620 | - |
May-13 2024 | NZ$0.00346687 | NZ$0.00300258 | NZ$0.00347017 | NZ$0.00300279 | NZ$2,002 | - |
May-12 2024 | NZ$0.00346127 | NZ$0.00327544 | NZ$0.00346262 | NZ$0.00327544 | NZ$10,840 | - |
May-11 2024 | NZ$0.0034503 | NZ$0.00327238 | NZ$0.0034503 | NZ$0.00343016 | NZ$3,290 | - |
May-10 2024 | NZ$0.00342989 | NZ$0.00342746 | NZ$0.00346124 | NZ$0.00346068 | NZ$19,640 | - |
May-09 2024 | NZ$0.00344867 | NZ$0.003425 | NZ$0.00378126 | NZ$0.00377099 | NZ$20,696 | - |
May-08 2024 | NZ$0.0039 | NZ$0.00326703 | NZ$0.00429287 | NZ$0.00376095 | NZ$7,112 | - |
May-07 2024 | NZ$0.00376156 | NZ$0.00367625 | NZ$0.00385231 | NZ$0.00367661 | NZ$4,760 | - |
ITSBLOC(ITSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、16-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.