Cap Mercado R$12.27T
0.17%
Volumen 24h R$367.36B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.010881 | R$0.01032 | R$0.010881 | R$0.010818 | R$10,377 | - |
May-10 2024 | R$0.010817 | R$0.010809 | R$0.010916 | R$0.010914 | R$61,942 | - |
May-09 2024 | R$0.010876 | R$0.010802 | R$0.011925 | R$0.011893 | R$65,274 | - |
May-08 2024 | R$0.0123 | R$0.010303 | R$0.013539 | R$0.011861 | R$22,432 | - |
May-07 2024 | R$0.011863 | R$0.011594 | R$0.012149 | R$0.011595 | R$15,014 | - |
May-06 2024 | R$0.011597 | R$0.011147 | R$0.012887 | R$0.011148 | R$4,278 | - |
May-05 2024 | R$0.011148 | R$0.01082 | R$0.012019 | R$0.011937 | R$9,468 | - |
May-04 2024 | R$0.011969 | R$0.011911 | R$0.012937 | R$0.012937 | R$45,928 | - |
May-03 2024 | R$0.012935 | R$0.012932 | R$0.014004 | R$0.013336 | R$4,752 | - |
May-02 2024 | R$0.013338 | R$0.011835 | R$0.013469 | R$0.011869 | R$4,038 | - |
May-01 2024 | R$0.011866 | R$0.011833 | R$0.013261 | R$0.011835 | R$3,645 | - |
Apr-30 2024 | R$0.011833 | R$0.01183 | R$0.012739 | R$0.01253 | R$16,283 | - |
Apr-29 2024 | R$0.012522 | R$0.011583 | R$0.012679 | R$0.011592 | R$18,474 | - |
Apr-28 2024 | R$0.011745 | R$0.011573 | R$0.014505 | R$0.011951 | R$8,407 | - |
Apr-27 2024 | R$0.012543 | R$0.012543 | R$0.013512 | R$0.01345 | R$3,778 | - |
Análisis de precios históricos y de mercado de ITSBLOC (ITSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 604 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.