Market Cap AR$2,176.57T 1.39%
Volume 24h AR$96.15T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.2074 AR$2.2068 AR$2.3898 AR$2.2758 AR$810,921 -
May-02 2024 AR$2.2761 AR$2.0197 AR$2.2984 AR$2.0254 AR$689,064 -
May-01 2024 AR$2.0249 AR$2.0193 AR$2.2630 AR$2.0196 AR$622,052 -
Apr-30 2024 AR$2.0194 AR$2.0188 AR$2.1740 AR$2.1382 AR$2,778,640 -
Apr-29 2024 AR$2.1369 AR$1.9767 AR$2.1638 AR$1.9781 AR$3,152,511 -
Apr-28 2024 AR$2.0042 AR$1.9749 AR$2.4752 AR$2.0395 AR$1,434,636 -
Apr-27 2024 AR$2.1405 AR$2.1405 AR$2.3059 AR$2.2952 AR$644,665 -
Apr-26 2024 AR$2.2953 AR$2.1901 AR$2.2953 AR$2.2512 AR$527,276 -
Apr-25 2024 AR$2.2498 AR$2.1841 AR$2.4324 AR$2.4315 AR$739,537 -
Apr-24 2024 AR$2.4708 AR$2.3622 AR$2.4756 AR$2.4651 AR$2,574,360 -
Apr-23 2024 AR$2.4651 AR$2.2847 AR$2.5940 AR$2.5939 AR$442,385 -
Apr-22 2024 AR$2.5934 AR$2.3257 AR$2.7365 AR$2.5530 AR$1,898,857 -
Apr-21 2024 AR$2.5525 AR$2.1782 AR$2.5985 AR$2.2696 AR$1,432,352 -
Apr-20 2024 AR$2.2693 AR$2.0241 AR$2.3689 AR$2.1167 AR$1,626,780 -
Apr-19 2024 AR$2.1173 AR$2.0219 AR$2.4236 AR$2.1391 AR$2,298,684 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 596 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.