Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.084804 Bs.0.084394 Bs.0.091664 Bs.0.091664 Bs.325,408 -
May-03 2024 Bs.0.091652 Bs.0.091628 Bs.0.099224 Bs.0.094493 Bs.33,669 -
May-02 2024 Bs.0.094505 Bs.0.083858 Bs.0.095431 Bs.0.084096 Bs.28,609 -
May-01 2024 Bs.0.084075 Bs.0.083841 Bs.0.093958 Bs.0.083855 Bs.25,827 -
Apr-30 2024 Bs.0.083844 Bs.0.083819 Bs.0.090263 Bs.0.088778 Bs.115,367 -
Apr-29 2024 Bs.0.088723 Bs.0.082071 Bs.0.089839 Bs.0.082132 Bs.130,889 -
Apr-28 2024 Bs.0.083216 Bs.0.081998 Bs.0.102771 Bs.0.084682 Bs.59,565 -
Apr-27 2024 Bs.0.088874 Bs.0.088874 Bs.0.09574 Bs.0.095296 Bs.26,766 -
Apr-26 2024 Bs.0.0953 Bs.0.090933 Bs.0.0953 Bs.0.09347 Bs.21,892 -
Apr-25 2024 Bs.0.093413 Bs.0.090682 Bs.0.100993 Bs.0.100957 Bs.30,705 -
Apr-24 2024 Bs.0.102588 Bs.0.098077 Bs.0.102785 Bs.0.102351 Bs.106,885 -
Apr-23 2024 Bs.0.102349 Bs.0.09486 Bs.0.107703 Bs.0.107698 Bs.18,367 -
Apr-22 2024 Bs.0.107676 Bs.0.096565 Bs.0.113618 Bs.0.106 Bs.78,839 -
Apr-21 2024 Bs.0.105981 Bs.0.090438 Bs.0.107887 Bs.0.094234 Bs.59,470 -
Apr-20 2024 Bs.0.09422 Bs.0.084041 Bs.0.098355 Bs.0.087885 Bs.67,542 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.