Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.010104 zł0.010102 zł0.010939 zł0.010418 zł3,712 -
May-02 2024 zł0.010419 zł0.00924564 zł0.010521 zł0.00927185 zł3,154 -
May-01 2024 zł0.00926957 zł0.00924373 zł0.010359 zł0.00924525 zł2,848 -
Apr-30 2024 zł0.00924412 zł0.00924132 zł0.00995183 zł0.00978807 zł12,719 -
Apr-29 2024 zł0.009782 zł0.00904863 zł0.00990505 zł0.00905536 zł14,431 -
Apr-28 2024 zł0.00917487 zł0.00904057 zł0.01133 zł0.00933644 zł6,567 -
Apr-27 2024 zł0.0097986 zł0.0097986 zł0.010555 zł0.010506 zł2,951 -
Apr-26 2024 zł0.010507 zł0.010025 zł0.010507 zł0.010305 zł2,414 -
Apr-25 2024 zł0.010299 zł0.00999795 zł0.011134 zł0.01113 zł3,385 -
Apr-24 2024 zł0.01131 zł0.010813 zł0.011332 zł0.011284 zł11,784 -
Apr-23 2024 zł0.011284 zł0.010458 zł0.011874 zł0.011874 zł2,025 -
Apr-22 2024 zł0.011871 zł0.010646 zł0.012526 zł0.011686 zł8,692 -
Apr-21 2024 zł0.011684 zł0.00997105 zł0.011894 zł0.010389 zł6,557 -
Apr-20 2024 zł0.010388 zł0.00926582 zł0.010843 zł0.00968966 zł7,447 -
Apr-19 2024 zł0.00969237 zł0.00925586 zł0.011094 zł0.00979224 zł10,522 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.