Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00227476 CHF0.00227415 CHF0.00246268 CHF0.00234526 CHF836 -
May-02 2024 CHF0.00234556 CHF0.00208131 CHF0.00236855 CHF0.00208721 CHF710 -
May-01 2024 CHF0.0020867 CHF0.00208088 CHF0.00233198 CHF0.00208123 CHF641 -
Apr-30 2024 CHF0.00208097 CHF0.00208034 CHF0.00224029 CHF0.00220342 CHF2,863 -
Apr-29 2024 CHF0.00220206 CHF0.00203696 CHF0.00222976 CHF0.00203848 CHF3,249 -
Apr-28 2024 CHF0.00206538 CHF0.00203515 CHF0.00255072 CHF0.00210175 CHF1,478 -
Apr-27 2024 CHF0.00220579 CHF0.00220579 CHF0.00237621 CHF0.00236519 CHF664 -
Apr-26 2024 CHF0.0023653 CHF0.00225691 CHF0.0023653 CHF0.00231988 CHF543 -
Apr-25 2024 CHF0.00231845 CHF0.00225067 CHF0.00250658 CHF0.0025057 CHF762 -
Apr-24 2024 CHF0.00254617 CHF0.00243423 CHF0.00255106 CHF0.00254028 CHF2,653 -
Apr-23 2024 CHF0.00254024 CHF0.00235437 CHF0.00267313 CHF0.002673 CHF456 -
Apr-22 2024 CHF0.00267245 CHF0.00239668 CHF0.00281994 CHF0.00263087 CHF1,957 -
Apr-21 2024 CHF0.00263039 CHF0.00224461 CHF0.0026777 CHF0.00233883 CHF1,476 -
Apr-20 2024 CHF0.00233848 CHF0.00208586 CHF0.00244111 CHF0.00218127 CHF1,676 -
Apr-19 2024 CHF0.00218188 CHF0.00208362 CHF0.00249752 CHF0.00220436 CHF2,369 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.