Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.27509 Tk0.275017 Tk0.297816 Tk0.283616 Tk101,055 -
May-02 2024 Tk0.283653 Tk0.251697 Tk0.286433 Tk0.252411 Tk85,869 -
May-01 2024 Tk0.252348 Tk0.251645 Tk0.282011 Tk0.251686 Tk77,519 -
Apr-30 2024 Tk0.251656 Tk0.251579 Tk0.270922 Tk0.266464 Tk346,268 -
Apr-29 2024 Tk0.266299 Tk0.246334 Tk0.269648 Tk0.246517 Tk392,858 -
Apr-28 2024 Tk0.24977 Tk0.246114 Tk0.308463 Tk0.254169 Tk178,781 -
Apr-27 2024 Tk0.266751 Tk0.266751 Tk0.28736 Tk0.286027 Tk80,337 -
Apr-26 2024 Tk0.28604 Tk0.272932 Tk0.28604 Tk0.280547 Tk65,708 -
Apr-25 2024 Tk0.280374 Tk0.272178 Tk0.303125 Tk0.303019 Tk92,159 -
Apr-24 2024 Tk0.307913 Tk0.294375 Tk0.308505 Tk0.307201 Tk320,811 -
Apr-23 2024 Tk0.307196 Tk0.284719 Tk0.323266 Tk0.32325 Tk55,129 -
Apr-22 2024 Tk0.323185 Tk0.289835 Tk0.34102 Tk0.318156 Tk236,631 -
Apr-21 2024 Tk0.318098 Tk0.271445 Tk0.32382 Tk0.282839 Tk178,496 -
Apr-20 2024 Tk0.282796 Tk0.252246 Tk0.295208 Tk0.263785 Tk202,725 -
Apr-19 2024 Tk0.263859 Tk0.251975 Tk0.30203 Tk0.266577 Tk286,456 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.