Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
ITSBLOC ITSB

ITSBLOC (ITSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.1914 CL$2.1808 CL$2.3687 CL$2.3687 CL$8,409,065 -
May-03 2024 CL$2.3684 CL$2.3678 CL$2.5641 CL$2.4418 CL$870,054 -
May-02 2024 CL$2.4421 CL$2.1670 CL$2.4661 CL$2.1731 CL$739,311 -
May-01 2024 CL$2.1726 CL$2.1665 CL$2.4280 CL$2.1669 CL$667,412 -
Apr-30 2024 CL$2.1666 CL$2.1660 CL$2.3325 CL$2.2941 CL$2,981,261 -
Apr-29 2024 CL$2.2927 CL$2.1208 CL$2.3215 CL$2.1224 CL$3,382,395 -
Apr-28 2024 CL$2.1504 CL$2.1189 CL$2.6557 CL$2.1883 CL$1,539,250 -
Apr-27 2024 CL$2.2966 CL$2.2966 CL$2.4740 CL$2.4626 CL$691,674 -
Apr-26 2024 CL$2.4627 CL$2.3498 CL$2.4627 CL$2.4154 CL$565,725 -
Apr-25 2024 CL$2.4139 CL$2.3433 CL$2.6098 CL$2.6089 CL$793,465 -
Apr-24 2024 CL$2.6510 CL$2.5344 CL$2.6561 CL$2.6449 CL$2,762,084 -
Apr-23 2024 CL$2.6448 CL$2.4513 CL$2.7832 CL$2.7830 CL$474,644 -
Apr-22 2024 CL$2.7825 CL$2.4953 CL$2.9360 CL$2.7392 CL$2,037,323 -
Apr-21 2024 CL$2.7387 CL$2.3370 CL$2.7879 CL$2.4351 CL$1,536,800 -
Apr-20 2024 CL$2.4347 CL$2.1717 CL$2.5416 CL$2.2711 CL$1,745,406 -

Historical and market price analysis of ITSBLOC (ITSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 597 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.