Market Cap NZ$4.25T 3.14%
Volume 24h NZ$168.24B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.272335 NZ$0.266384 NZ$0.276225 NZ$0.274122 NZ$179,499 NZ$37,850,374
May-03 2024 NZ$0.273989 NZ$0.26505 NZ$0.273989 NZ$0.269417 NZ$105,204 NZ$38,080,168
May-02 2024 NZ$0.270794 NZ$0.265974 NZ$0.290838 NZ$0.280237 NZ$122,958 NZ$37,636,128
May-01 2024 NZ$0.280071 NZ$0.277594 NZ$0.320893 NZ$0.320631 NZ$128,573 NZ$38,925,452
Apr-30 2024 NZ$0.321371 NZ$0.319306 NZ$0.325277 NZ$0.323005 NZ$167,982 NZ$44,665,499
Apr-29 2024 NZ$0.323686 NZ$0.316916 NZ$0.325811 NZ$0.325811 NZ$201,067 NZ$44,987,302
Apr-28 2024 NZ$0.326068 NZ$0.325351 NZ$0.335365 NZ$0.334027 NZ$116,920 NZ$45,318,425
Apr-27 2024 NZ$0.333967 NZ$0.331233 NZ$0.33406 NZ$0.333473 NZ$96,454 NZ$46,416,183
Apr-26 2024 NZ$0.333017 NZ$0.330425 NZ$0.334094 NZ$0.332583 NZ$107,870 NZ$46,284,205
Apr-25 2024 NZ$0.332339 NZ$0.33108 NZ$0.334177 NZ$0.334153 NZ$145,320 NZ$46,189,889
Apr-24 2024 NZ$0.333491 NZ$0.333332 NZ$0.335245 NZ$0.335133 NZ$202,045 NZ$46,350,078
Apr-23 2024 NZ$0.335149 NZ$0.323268 NZ$0.342483 NZ$0.323268 NZ$228,443 NZ$46,580,471
Apr-22 2024 NZ$0.324858 NZ$0.31051 NZ$0.324858 NZ$0.310611 NZ$213,101 NZ$45,150,165
Apr-21 2024 NZ$0.313778 NZ$0.310438 NZ$0.313897 NZ$0.311427 NZ$219,465 NZ$43,610,282
Apr-20 2024 NZ$0.310608 NZ$0.301371 NZ$0.324493 NZ$0.314321 NZ$272,480 NZ$43,169,615

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.