Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.5.969 Bs.5.839 Bs.6.054 Bs.6.008 Bs.3,934,652 Bs.829,688,350
May-03 2024 Bs.6.005 Bs.5.809 Bs.6.005 Bs.5.905 Bs.2,306,088 Bs.834,725,480
May-02 2024 Bs.5.935 Bs.5.830 Bs.6.375 Bs.6.142 Bs.2,695,258 Bs.824,992,044
May-01 2024 Bs.6.139 Bs.6.084 Bs.7.034 Bs.7.028 Bs.2,818,350 Bs.853,254,299
Apr-30 2024 Bs.7.044 Bs.6.999 Bs.7.130 Bs.7.080 Bs.3,682,191 Bs.979,077,352
Apr-29 2024 Bs.7.095 Bs.6.946 Bs.7.141 Bs.7.141 Bs.4,407,442 Bs.986,131,351
Apr-28 2024 Bs.7.147 Bs.7.131 Bs.7.351 Bs.7.321 Bs.2,562,921 Bs.993,389,640
Apr-27 2024 Bs.7.320 Bs.7.260 Bs.7.322 Bs.7.309 Bs.2,114,299 Bs.1,017,452,734
Apr-26 2024 Bs.7.299 Bs.7.243 Bs.7.323 Bs.7.290 Bs.2,364,533 Bs.1,014,559,738
Apr-25 2024 Bs.7.284 Bs.7.257 Bs.7.325 Bs.7.324 Bs.3,185,451 Bs.1,012,492,325
Apr-24 2024 Bs.7.310 Bs.7.306 Bs.7.348 Bs.7.346 Bs.4,428,874 Bs.1,016,003,702
Apr-23 2024 Bs.7.346 Bs.7.086 Bs.7.507 Bs.7.086 Bs.5,007,511 Bs.1,021,053,965
Apr-22 2024 Bs.7.120 Bs.6.806 Bs.7.120 Bs.6.808 Bs.4,671,211 Bs.989,701,344
Apr-21 2024 Bs.6.878 Bs.6.804 Bs.6.880 Bs.6.826 Bs.4,810,723 Bs.955,946,777
Apr-20 2024 Bs.6.808 Bs.6.606 Bs.7.112 Bs.6.889 Bs.5,972,811 Bs.946,287,255

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.