Market Cap HK$19.95T 3.25%
Volume 24h HK$794.66B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.2790 HK$1.2510 HK$1.2973 HK$1.2874 HK$843,023 HK$177,765,787
May-03 2024 HK$1.2868 HK$1.2448 HK$1.2868 HK$1.2653 HK$494,093 HK$178,845,022
May-02 2024 HK$1.2717 HK$1.2491 HK$1.3659 HK$1.3161 HK$577,476 HK$176,759,574
May-01 2024 HK$1.3153 HK$1.3037 HK$1.5070 HK$1.5058 HK$603,849 HK$182,814,935
Apr-30 2024 HK$1.5093 HK$1.4996 HK$1.5276 HK$1.5170 HK$788,932 HK$209,773,291
Apr-29 2024 HK$1.5202 HK$1.4884 HK$1.5301 HK$1.5301 HK$944,321 HK$211,284,653
Apr-28 2024 HK$1.5313 HK$1.5280 HK$1.5750 HK$1.5687 HK$549,121 HK$212,839,786
Apr-27 2024 HK$1.5684 HK$1.5556 HK$1.5689 HK$1.5661 HK$453,001 HK$217,995,451
Apr-26 2024 HK$1.5640 HK$1.5518 HK$1.5690 HK$1.5619 HK$506,616 HK$217,375,608
Apr-25 2024 HK$1.5608 HK$1.5549 HK$1.5694 HK$1.5693 HK$682,502 HK$216,932,653
Apr-24 2024 HK$1.5662 HK$1.5655 HK$1.5744 HK$1.5739 HK$948,913 HK$217,684,987
Apr-23 2024 HK$1.5740 HK$1.5182 HK$1.6084 HK$1.5182 HK$1,072,890 HK$218,767,036
Apr-22 2024 HK$1.5257 HK$1.4583 HK$1.5257 HK$1.4587 HK$1,000,835 HK$212,049,546
Apr-21 2024 HK$1.4736 HK$1.4579 HK$1.4742 HK$1.4626 HK$1,030,727 HK$204,817,424
Apr-20 2024 HK$1.4587 HK$1.4154 HK$1.5239 HK$1.4762 HK$1,279,711 HK$202,747,813

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.